시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,480	10	+ 0.18%	11,223	61
09:56	5,520	50	+ 0.91%	10,948	60
09:55	5,520	50	+ 0.91%	10,897	59
09:54	5,520	50	+ 0.91%	10,895	59
09:53	5,520	50	+ 0.91%	10,207	56
09:52	5,490	20	+ 0.37%	10,118	55
09:49	5,480	10	+ 0.18%	9,875	54
09:48	5,470	0	0.00%	9,774	53
09:47	5,510	40	+ 0.73%	9,474	52
09:42	5,440	30	- 0.55%	5,984	32