시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,590	120	+ 2.19%	90,906	500
14:52	5,600	130	+ 2.38%	90,633	499
14:51	5,630	160	+ 2.93%	90,153	496
14:50	5,630	160	+ 2.93%	90,016	495
14:49	5,630	160	+ 2.93%	89,479	492
14:48	5,620	150	+ 2.74%	88,479	487
14:47	5,620	150	+ 2.74%	88,442	486
14:46	5,620	150	+ 2.74%	88,403	486
14:45	5,630	160	+ 2.93%	88,326	486
14:44	5,630	160	+ 2.93%	87,857	483