시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,540	70	+ 1.28%	18,684	103
10:06	5,590	120	+ 2.19%	18,284	100
10:05	5,570	100	+ 1.83%	16,925	93
10:04	5,570	100	+ 1.83%	16,314	89
10:03	5,590	120	+ 2.19%	14,130	77
10:02	5,520	50	+ 0.91%	12,608	69
10:01	5,510	40	+ 0.73%	12,532	68
10:00	5,500	30	+ 0.55%	12,020	66
09:59	5,500	30	+ 0.55%	11,826	64
09:58	5,500	30	+ 0.55%	11,460	62