시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,500	30	+ 0.55%	20,597	113
10:16	5,510	40	+ 0.73%	20,582	113
10:15	5,530	60	+ 1.10%	20,189	111
10:14	5,530	60	+ 1.10%	20,106	110
10:13	5,530	60	+ 1.10%	20,093	110
10:12	5,530	60	+ 1.10%	20,056	110
10:11	5,530	60	+ 1.10%	19,593	108
10:10	5,530	60	+ 1.10%	19,493	107
10:09	5,540	70	+ 1.28%	19,015	104
10:08	5,560	90	+ 1.65%	18,812	103