시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,510	40	+ 0.73%	22,292	122
10:29	5,430	40	- 0.73%	22,291	122
10:28	5,480	10	+ 0.18%	21,799	120
10:25	5,430	40	- 0.73%	21,705	119
10:24	5,460	10	- 0.18%	21,425	118
10:23	5,470	0	0.00%	21,098	116
10:22	5,510	40	+ 0.73%	20,973	115
10:21	5,520	50	+ 0.91%	20,923	115
10:20	5,500	30	+ 0.55%	20,672	114
10:19	5,500	30	+ 0.55%	20,634	113