시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,490	20	+ 0.37%	23,008	126
10:43	5,490	20	+ 0.37%	22,930	126
10:42	5,490	20	+ 0.37%	22,801	125
10:41	5,490	20	+ 0.37%	22,796	125
10:38	5,510	40	+ 0.73%	22,722	125
10:37	5,510	40	+ 0.73%	22,684	125
10:36	5,500	30	+ 0.55%	22,647	124
10:35	5,500	30	+ 0.55%	22,559	124
10:34	5,510	40	+ 0.73%	22,474	123
10:33	5,500	30	+ 0.55%	22,430	123