시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,450	20	- 0.37%	29,979	164
10:53	5,450	20	- 0.37%	27,742	152
10:52	5,450	20	- 0.37%	27,701	152
10:51	5,450	20	- 0.37%	27,429	151
10:50	5,490	20	+ 0.37%	24,633	135
10:49	5,500	30	+ 0.55%	24,373	134
10:48	5,490	20	+ 0.37%	24,221	133
10:47	5,490	20	+ 0.37%	24,184	133
10:46	5,470	0	0.00%	24,120	132
10:45	5,490	20	+ 0.37%	23,049	127