시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,430	40	- 0.73%	38,948	214
11:04	5,450	20	- 0.37%	38,560	211
11:03	5,450	20	- 0.37%	38,523	211
11:02	5,450	20	- 0.37%	38,405	211
11:01	5,455	15	- 0.27%	35,968	197
11:00	5,460	10	- 0.18%	35,829	197
10:59	5,460	10	- 0.18%	35,772	196
10:57	5,450	20	- 0.37%	35,460	195
10:56	5,470	0	0.00%	34,908	192
10:55	5,490	20	+ 0.37%	33,472	184