시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,450	20	- 0.37%	40,275	221
11:15	5,450	20	- 0.37%	40,237	221
11:14	5,470	0	0.00%	40,000	219
11:13	5,440	30	- 0.55%	39,960	219
11:12	5,440	30	- 0.55%	39,923	219
11:11	5,440	30	- 0.55%	39,886	219
11:10	5,440	30	- 0.55%	39,811	218
11:08	5,430	40	- 0.73%	39,774	218
11:07	5,420	50	- 0.91%	39,639	217
11:06	5,420	50	- 0.91%	39,271	215