시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,460	10	- 0.18%	40,877	224
11:26	5,450	20	- 0.37%	40,839	224
11:25	5,450	20	- 0.37%	40,798	224
11:24	5,440	30	- 0.55%	40,761	223
11:23	5,440	30	- 0.55%	40,731	223
11:22	5,460	10	- 0.18%	40,537	222
11:21	5,450	20	- 0.37%	40,499	222
11:20	5,470	0	0.00%	40,461	222
11:19	5,450	20	- 0.37%	40,417	222
11:17	5,470	0	0.00%	40,350	221