시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,490	20	+ 0.37%	42,395	232
11:36	5,500	30	+ 0.55%	42,352	232
11:35	5,490	20	+ 0.37%	42,215	231
11:34	5,500	30	+ 0.55%	42,115	231
11:33	5,480	10	+ 0.18%	41,328	226
11:32	5,480	10	+ 0.18%	41,327	226
11:31	5,470	0	0.00%	41,209	226
11:30	5,470	0	0.00%	40,972	225
11:29	5,470	0	0.00%	40,926	224
11:28	5,460	10	- 0.18%	40,888	224