시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,490	20	+ 0.37%	42,949	235
11:47	5,490	20	+ 0.37%	42,865	235
11:46	5,490	20	+ 0.37%	42,827	235
11:45	5,490	20	+ 0.37%	42,790	235
11:44	5,490	20	+ 0.37%	42,650	234
11:43	5,480	10	+ 0.18%	42,613	234
11:42	5,480	10	+ 0.18%	42,583	233
11:41	5,490	20	+ 0.37%	42,508	233
11:39	5,490	20	+ 0.37%	42,471	233
11:38	5,490	20	+ 0.37%	42,397	232