시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	5,600	130	+ 2.38%	92,323	508
15:03	5,590	120	+ 2.19%	92,022	506
15:02	5,600	130	+ 2.38%	91,749	505
15:00	5,590	120	+ 2.19%	91,748	505
14:59	5,600	130	+ 2.38%	91,709	505
14:58	5,600	130	+ 2.38%	91,672	504
14:57	5,600	130	+ 2.38%	91,634	504
14:56	5,600	130	+ 2.38%	91,596	504
14:55	5,610	140	+ 2.56%	91,296	502
14:54	5,600	130	+ 2.38%	91,244	502