시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,460	10	- 0.18%	45,020	247
11:57	5,460	10	- 0.18%	44,983	246
11:56	5,460	10	- 0.18%	44,946	246
11:55	5,460	10	- 0.18%	44,908	246
11:54	5,460	10	- 0.18%	44,871	246
11:53	5,470	0	0.00%	44,870	246
11:52	5,440	30	- 0.55%	44,830	246
11:51	5,470	0	0.00%	43,072	236
11:50	5,470	0	0.00%	43,034	236
11:49	5,470	0	0.00%	42,999	236