시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,450	20	- 0.37%	51,502	282
12:08	5,440	30	- 0.55%	51,465	282
12:06	5,450	20	- 0.37%	51,428	281
12:05	5,450	20	- 0.37%	45,441	249
12:04	5,460	10	- 0.18%	45,250	248
12:03	5,450	20	- 0.37%	45,212	248
12:02	5,460	10	- 0.18%	45,170	247
12:01	5,460	10	- 0.18%	45,133	247
12:00	5,460	10	- 0.18%	45,095	247
11:59	5,460	10	- 0.18%	45,058	247