시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,460	10	- 0.18%	52,735	289
12:20	5,460	10	- 0.18%	52,653	288
12:19	5,460	10	- 0.18%	52,615	288
12:18	5,450	20	- 0.37%	52,578	288
12:16	5,450	20	- 0.37%	52,078	285
12:15	5,470	0	0.00%	51,969	284
12:14	5,460	10	- 0.18%	51,966	284
12:13	5,450	20	- 0.37%	51,928	284
12:12	5,450	20	- 0.37%	51,584	282
12:11	5,450	20	- 0.37%	51,539	282