시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,470	0	0.00%	53,894	295
12:31	5,450	20	- 0.37%	53,889	295
12:30	5,470	0	0.00%	53,814	294
12:28	5,470	0	0.00%	53,776	294
12:27	5,470	0	0.00%	53,693	294
12:26	5,470	0	0.00%	53,688	294
12:25	5,490	20	+ 0.37%	53,570	293
12:24	5,470	0	0.00%	53,564	293
12:23	5,470	0	0.00%	53,261	291
12:22	5,460	10	- 0.18%	52,773	289