시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,440	30	- 0.55%	55,732	305
12:42	5,440	30	- 0.55%	55,688	305
12:41	5,440	30	- 0.55%	55,651	304
12:40	5,440	30	- 0.55%	55,583	304
12:39	5,450	20	- 0.37%	55,391	303
12:38	5,450	20	- 0.37%	55,353	303
12:37	5,450	20	- 0.37%	55,315	303
12:36	5,460	10	- 0.18%	55,241	302
12:35	5,460	10	- 0.18%	55,203	302
12:33	5,450	20	- 0.37%	55,166	302