시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,470	0	0.00%	59,543	326
12:52	5,470	0	0.00%	59,506	326
12:51	5,460	10	- 0.18%	59,134	323
12:50	5,460	10	- 0.18%	59,096	323
12:49	5,460	10	- 0.18%	59,059	323
12:48	5,440	30	- 0.55%	56,311	308
12:47	5,440	30	- 0.55%	56,204	307
12:46	5,440	30	- 0.55%	56,158	307
12:45	5,440	30	- 0.55%	56,120	307
12:44	5,440	30	- 0.55%	55,770	305