시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,490	20	+ 0.37%	60,825	333
13:03	5,490	20	+ 0.37%	60,577	331
13:02	5,480	10	+ 0.18%	60,486	331
13:00	5,490	20	+ 0.37%	60,449	331
12:59	5,460	10	- 0.18%	60,278	330
12:58	5,460	10	- 0.18%	60,277	330
12:57	5,470	0	0.00%	60,178	329
12:56	5,470	0	0.00%	59,998	328
12:55	5,470	0	0.00%	59,961	328
12:54	5,470	0	0.00%	59,581	326