시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,480	10	+ 0.18%	61,656	337
13:20	5,480	10	+ 0.18%	61,509	336
13:17	5,460	10	- 0.18%	61,472	336
13:16	5,480	10	+ 0.18%	61,375	336
13:15	5,450	20	- 0.37%	61,368	336
13:14	5,480	10	+ 0.18%	61,218	335
13:13	5,490	20	+ 0.37%	61,143	334
13:11	5,480	10	+ 0.18%	61,106	334
13:08	5,480	10	+ 0.18%	60,984	334
13:05	5,480	10	+ 0.18%	60,871	333