시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,510	40	+ 0.73%	65,899	361
13:30	5,510	40	+ 0.73%	65,862	360
13:29	5,500	30	+ 0.55%	65,295	357
13:28	5,500	30	+ 0.55%	65,258	357
13:27	5,500	30	+ 0.55%	65,221	357
13:26	5,480	10	+ 0.18%	61,952	339
13:25	5,480	10	+ 0.18%	61,806	338
13:24	5,480	10	+ 0.18%	61,769	338
13:23	5,480	10	+ 0.18%	61,731	338
13:22	5,480	10	+ 0.18%	61,694	337