시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	5,500	30	+ 0.55%	66,507	364
13:40	5,500	30	+ 0.55%	66,470	364
13:39	5,500	30	+ 0.55%	66,432	364
13:38	5,500	30	+ 0.55%	66,395	363
13:37	5,500	30	+ 0.55%	66,358	363
13:36	5,490	20	+ 0.37%	66,276	363
13:35	5,500	30	+ 0.55%	66,180	362
13:34	5,500	30	+ 0.55%	66,139	362
13:33	5,500	30	+ 0.55%	66,099	362
13:32	5,500	30	+ 0.55%	66,062	361