시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,960	110	+ 1.88%	96,791	580
13:25	6,050	200	+ 3.42%	95,393	572
13:24	6,050	200	+ 3.42%	95,392	572
13:20	6,050	200	+ 3.42%	94,892	569
13:17	5,970	120	+ 2.05%	93,664	561
13:13	5,970	120	+ 2.05%	93,163	559
13:09	5,990	140	+ 2.39%	93,130	558
13:08	5,970	120	+ 2.05%	93,108	558
13:07	5,980	130	+ 2.22%	92,976	557
13:06	5,970	120	+ 2.05%	92,971	557