시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,030	180	+ 3.08%	98,509	591
13:38	6,050	200	+ 3.42%	98,222	589
13:37	6,050	200	+ 3.42%	98,217	589
13:36	6,050	200	+ 3.42%	98,216	589
13:33	6,060	210	+ 3.59%	98,181	589
13:32	6,060	210	+ 3.59%	98,180	589
13:31	5,980	130	+ 2.22%	97,491	584
13:30	6,000	150	+ 2.56%	96,874	581
13:28	6,010	160	+ 2.74%	96,822	580
13:27	5,970	120	+ 2.05%	96,821	580