시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,990	140	+ 2.39%	100,115	600
13:56	5,990	140	+ 2.39%	100,001	600
13:54	5,970	120	+ 2.05%	99,943	599
13:53	6,000	150	+ 2.56%	98,796	592
13:49	6,030	180	+ 3.08%	98,573	591
13:48	6,030	180	+ 3.08%	98,572	591
13:47	6,030	180	+ 3.08%	98,560	591
13:46	6,030	180	+ 3.08%	98,559	591
13:44	6,030	180	+ 3.08%	98,558	591
13:43	6,000	150	+ 2.56%	98,557	591