시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,050	200	+ 3.42%	105,743	634
14:08	6,050	200	+ 3.42%	104,549	627
14:07	6,050	200	+ 3.42%	104,221	625
14:06	6,050	200	+ 3.42%	104,153	625
14:04	6,040	190	+ 3.25%	103,932	623
14:03	6,020	170	+ 2.91%	103,629	621
14:02	6,010	160	+ 2.74%	101,211	607
14:01	6,010	160	+ 2.74%	101,066	606
14:00	5,970	120	+ 2.05%	100,469	602
13:58	5,990	140	+ 2.39%	100,119	600