시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,000	150	+ 2.56%	107,289	643
14:25	5,980	130	+ 2.22%	106,659	640
14:24	6,010	160	+ 2.74%	106,509	639
14:23	6,020	170	+ 2.91%	106,033	636
14:18	6,030	180	+ 3.08%	105,928	635
14:17	6,030	180	+ 3.08%	105,918	635
14:14	6,010	160	+ 2.74%	105,849	635
14:12	6,040	190	+ 3.25%	105,812	635
14:11	6,040	190	+ 3.25%	105,811	634
14:10	6,050	200	+ 3.42%	105,746	634