시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,010	160	+ 2.74%	110,146	660
14:39	6,010	160	+ 2.74%	109,990	659
14:38	5,990	140	+ 2.39%	109,989	659
14:37	6,010	160	+ 2.74%	109,988	659
14:36	6,010	160	+ 2.74%	109,795	658
14:35	6,010	160	+ 2.74%	109,791	658
14:33	5,990	140	+ 2.39%	109,781	658
14:32	5,990	140	+ 2.39%	109,476	656
14:31	5,990	140	+ 2.39%	108,778	652
14:30	5,970	120	+ 2.05%	107,369	644