| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 5,830 | 20 | - 0.34% | 10,302 | 60 |
| 09:06 | 5,810 | 40 | - 0.68% | 10,274 | 60 |
| 09:05 | 5,830 | 20 | - 0.34% | 8,317 | 49 |
| 09:04 | 5,770 | 80 | - 1.37% | 7,794 | 46 |
| 09:03 | 5,830 | 20 | - 0.34% | 6,178 | 37 |
| 09:02 | 5,800 | 50 | - 0.86% | 5,641 | 34 |
| 09:01 | 5,950 | 100 | + 1.71% | 4,542 | 27 |
| 09:00 | 6,000 | 150 | + 2.56% | 4,537 | 27 |