시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,960	110	+ 1.88%	13,940	82
09:16	5,940	90	+ 1.54%	13,739	81
09:15	5,930	80	+ 1.37%	12,927	76
09:14	5,900	50	+ 0.86%	12,263	72
09:13	5,850	0	0.00%	12,088	71
09:12	5,870	20	+ 0.34%	11,657	68
09:11	5,840	10	- 0.17%	11,522	68
09:10	5,810	40	- 0.68%	11,379	67
09:09	5,770	80	- 1.37%	11,102	65
09:08	5,840	10	- 0.17%	10,335	61