시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,020	170	+ 2.91%	27,045	161
09:27	5,970	120	+ 2.05%	26,902	160
09:26	5,950	100	+ 1.71%	26,572	158
09:25	5,950	100	+ 1.71%	26,166	155
09:24	6,005	155	+ 2.65%	25,307	150
09:23	6,030	180	+ 3.08%	24,282	144
09:22	5,950	100	+ 1.71%	23,709	141
09:21	6,080	230	+ 3.93%	19,162	113
09:20	6,070	220	+ 3.76%	18,714	111
09:19	5,990	140	+ 2.39%	14,942	88