시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,040	190	+ 3.25%	35,474	211
09:37	6,090	240	+ 4.10%	35,389	211
09:36	6,060	210	+ 3.59%	35,388	211
09:35	6,060	210	+ 3.59%	35,367	211
09:34	6,060	210	+ 3.59%	35,233	210
09:33	6,020	170	+ 2.91%	30,327	180
09:32	5,970	120	+ 2.05%	30,294	180
09:31	5,980	130	+ 2.22%	28,187	167
09:30	5,980	130	+ 2.22%	28,060	167
09:29	6,020	170	+ 2.91%	27,449	163