시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,100	250	+ 4.27%	39,258	234
09:48	6,130	280	+ 4.79%	38,991	233
09:47	6,130	280	+ 4.79%	38,889	232
09:46	6,120	270	+ 4.62%	38,047	227
09:45	6,120	270	+ 4.62%	38,028	227
09:44	6,120	270	+ 4.62%	38,012	227
09:43	6,120	270	+ 4.62%	37,809	225
09:42	6,110	260	+ 4.44%	37,435	223
09:41	6,080	230	+ 3.93%	36,509	217
09:40	6,060	210	+ 3.59%	35,969	214