시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,070	220	+ 3.76%	53,541	322
10:08	6,070	220	+ 3.76%	52,920	318
10:07	6,080	230	+ 3.93%	51,520	309
10:06	6,090	240	+ 4.10%	49,285	296
10:05	6,120	270	+ 4.62%	48,999	294
10:04	6,120	270	+ 4.62%	48,941	294
10:03	6,040	190	+ 3.25%	48,024	288
10:02	6,060	210	+ 3.59%	47,831	287
10:01	6,080	230	+ 3.93%	47,661	286
10:00	6,090	240	+ 4.10%	46,714	280