시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,010	160	+ 2.74%	59,179	356
10:20	5,980	130	+ 2.22%	59,113	355
10:18	6,020	170	+ 2.91%	55,850	336
10:17	6,060	210	+ 3.59%	55,414	333
10:16	6,130	280	+ 4.79%	54,572	328
10:14	6,100	250	+ 4.27%	54,237	326
10:13	6,090	240	+ 4.10%	54,234	326
10:12	6,090	240	+ 4.10%	54,209	326
10:11	6,110	260	+ 4.44%	53,995	324
10:10	6,090	240	+ 4.10%	53,979	324