시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,960	110	+ 1.88%	66,527	399
10:30	5,960	110	+ 1.88%	66,055	396
10:29	6,000	150	+ 2.56%	65,907	396
10:28	6,000	150	+ 2.56%	64,553	387
10:27	6,000	150	+ 2.56%	63,822	383
10:26	5,930	80	+ 1.37%	62,826	377
10:25	5,900	50	+ 0.86%	62,769	377
10:24	5,950	100	+ 1.71%	62,071	373
10:23	5,900	50	+ 0.86%	61,955	372
10:22	6,020	170	+ 2.91%	59,280	356