시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,100	250	+ 4.27%	68,298	410
10:40	6,000	150	+ 2.56%	68,158	409
10:39	6,020	170	+ 2.91%	68,043	408
10:38	6,020	170	+ 2.91%	68,025	408
10:37	6,040	190	+ 3.25%	67,804	407
10:36	6,040	190	+ 3.25%	67,801	407
10:35	5,990	140	+ 2.39%	67,791	407
10:34	5,990	140	+ 2.39%	67,242	404
10:33	6,040	190	+ 3.25%	67,117	403
10:32	6,000	150	+ 2.56%	66,656	400