시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,920	70	+ 1.20%	71,106	427
10:52	5,910	60	+ 1.03%	71,005	426
10:51	5,900	50	+ 0.86%	70,811	425
10:50	5,960	110	+ 1.88%	70,000	420
10:48	5,980	130	+ 2.22%	69,980	420
10:47	5,980	130	+ 2.22%	69,979	420
10:46	5,960	110	+ 1.88%	69,959	420
10:45	6,010	160	+ 2.74%	69,799	419
10:44	5,990	140	+ 2.39%	69,796	419
10:43	6,000	150	+ 2.56%	69,746	419