시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,050	200	+ 3.42%	112,478	674
15:06	6,040	190	+ 3.25%	112,477	674
15:05	6,050	200	+ 3.42%	112,376	674
15:04	6,050	200	+ 3.42%	112,370	674
15:03	6,060	210	+ 3.59%	112,121	672
15:02	6,060	210	+ 3.59%	112,120	672
15:01	6,060	210	+ 3.59%	112,102	672
15:00	6,040	190	+ 3.25%	111,246	667
14:59	6,030	180	+ 3.08%	111,245	667
14:58	6,030	180	+ 3.08%	111,156	666