시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,960	110	+ 1.88%	72,183	433
11:06	5,990	140	+ 2.39%	72,147	433
11:05	5,960	110	+ 1.88%	72,139	433
11:04	5,930	80	+ 1.37%	71,778	431
11:03	5,950	100	+ 1.71%	71,585	430
10:59	5,940	90	+ 1.54%	71,416	429
10:58	5,920	70	+ 1.20%	71,278	428
10:57	5,920	70	+ 1.20%	71,237	427
10:56	5,920	70	+ 1.20%	71,236	427
10:54	5,920	70	+ 1.20%	71,203	427