시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	5,960	110	+ 1.88%	76,452	458
11:20	5,990	140	+ 2.39%	76,423	458
11:19	6,000	150	+ 2.56%	75,484	453
11:18	6,000	150	+ 2.56%	75,483	453
11:17	6,050	200	+ 3.42%	75,465	453
11:16	5,980	130	+ 2.22%	75,258	451
11:14	5,950	100	+ 1.71%	74,816	449
11:12	5,950	100	+ 1.71%	74,812	449
11:10	5,910	60	+ 1.03%	74,271	445
11:09	5,900	50	+ 0.86%	73,672	442