시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,000	150	+ 2.56%	77,829	467
11:34	6,020	170	+ 2.91%	77,450	464
11:33	6,000	150	+ 2.56%	77,448	464
11:32	6,020	170	+ 2.91%	77,398	464
11:31	6,000	150	+ 2.56%	77,306	464
11:29	6,020	170	+ 2.91%	77,286	463
11:28	6,020	170	+ 2.91%	77,252	463
11:27	5,970	120	+ 2.05%	76,717	460
11:26	5,970	120	+ 2.05%	76,716	460
11:24	5,920	70	+ 1.20%	76,524	459