시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,020	170	+ 2.91%	80,812	485
11:45	6,030	180	+ 3.08%	80,762	484
11:44	6,040	190	+ 3.25%	80,742	484
11:43	6,030	180	+ 3.08%	80,243	481
11:42	6,040	190	+ 3.25%	80,039	480
11:41	6,040	190	+ 3.25%	80,038	480
11:40	6,010	160	+ 2.74%	78,798	473
11:39	6,000	150	+ 2.56%	78,797	473
11:38	6,000	150	+ 2.56%	78,342	470
11:36	6,000	150	+ 2.56%	78,092	468