시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,020	170	+ 2.91%	82,468	495
11:57	6,000	150	+ 2.56%	82,379	494
11:56	5,990	140	+ 2.39%	82,194	493
11:55	5,990	140	+ 2.39%	82,077	492
11:53	6,000	150	+ 2.56%	82,072	492
11:52	6,000	150	+ 2.56%	82,027	492
11:51	6,000	150	+ 2.56%	81,505	489
11:50	5,990	140	+ 2.39%	81,390	488
11:49	5,940	90	+ 1.54%	81,389	488
11:47	6,000	150	+ 2.56%	81,323	488