시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,990	140	+ 2.39%	86,843	521
12:12	5,970	120	+ 2.05%	86,798	520
12:11	5,970	120	+ 2.05%	86,759	520
12:10	5,970	120	+ 2.05%	86,756	520
12:09	5,930	80	+ 1.37%	86,696	520
12:06	6,010	160	+ 2.74%	84,726	508
12:05	6,020	170	+ 2.91%	83,339	500
12:03	6,020	170	+ 2.91%	83,184	499
12:01	6,020	170	+ 2.91%	83,180	499
12:00	6,020	170	+ 2.91%	83,127	499