시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,000	150	+ 2.56%	88,949	533
12:26	5,970	120	+ 2.05%	88,948	533
12:25	6,000	150	+ 2.56%	88,830	533
12:24	6,030	180	+ 3.08%	88,737	532
12:23	6,000	150	+ 2.56%	87,158	523
12:20	6,000	150	+ 2.56%	87,149	523
12:19	6,010	160	+ 2.74%	86,930	521
12:17	6,010	160	+ 2.74%	86,889	521
12:16	6,010	160	+ 2.74%	86,850	521
12:14	6,010	160	+ 2.74%	86,848	521