시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,960	110	+ 1.88%	89,801	538
12:38	5,990	140	+ 2.39%	89,224	535
12:37	5,990	140	+ 2.39%	89,195	535
12:36	5,990	140	+ 2.39%	89,184	535
12:35	5,990	140	+ 2.39%	89,183	535
12:34	5,980	130	+ 2.22%	89,080	534
12:33	5,990	140	+ 2.39%	89,077	534
12:32	5,990	140	+ 2.39%	89,042	534
12:31	6,000	150	+ 2.56%	88,993	534
12:30	6,000	150	+ 2.56%	88,952	533