시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,960	110	+ 1.88%	91,330	548
12:51	5,960	110	+ 1.88%	91,326	548
12:50	5,970	120	+ 2.05%	91,325	548
12:48	5,970	120	+ 2.05%	91,323	548
12:47	5,970	120	+ 2.05%	91,259	547
12:46	5,970	120	+ 2.05%	91,255	547
12:45	5,930	80	+ 1.37%	91,191	547
12:44	5,980	130	+ 2.22%	90,991	546
12:41	5,980	130	+ 2.22%	90,890	545
12:40	5,950	100	+ 1.71%	90,628	543