시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,000	150	+ 2.56%	92,343	554
13:02	6,000	150	+ 2.56%	92,342	554
13:01	6,000	150	+ 2.56%	92,244	553
13:00	5,970	120	+ 2.05%	91,934	551
12:58	5,970	120	+ 2.05%	91,794	550
12:57	5,960	110	+ 1.88%	91,668	550
12:56	5,960	110	+ 1.88%	91,568	549
12:55	5,960	110	+ 1.88%	91,536	549
12:54	5,960	110	+ 1.88%	91,506	549
12:53	5,960	110	+ 1.88%	91,336	548